Historic Stock Lookup

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $22.06 740,310 1:1 $22.35 $23.11 $22.00
January 12, 2021 $22.20 1,548,398 1:1 $22.10 $22.59 $22.00
January 13, 2021 $22.00 2,554,157 1:1 $22.15 $22.22 $21.97
January 14, 2021 $21.95 1,220,432 1:1 $22.20 $22.20 $21.92
January 15, 2021 $21.94 1,116,385 1:1 $21.91 $22.00 $21.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.