Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $9.54 247,988 1:1 $9.90 $9.93 $9.53
March 31, 2020 $9.26 513,169 1:1 $9.51 $9.70 $9.12
April 1, 2020 $9.39 546,848 1:1 $9.04 $9.69 $8.81
April 2, 2020 $9.69 1,546,882 1:1 $9.26 $10.05 $9.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.