Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $14.50 168,108 1:1 $14.08 $14.65 $14.08
June 18, 2019 $14.44 121,664 1:1 $14.58 $14.60 $14.29
June 19, 2019 $14.69 128,515 1:1 $14.43 $14.72 $14.26
June 20, 2019 $14.31 147,895 1:1 $14.81 $14.86 $14.20
June 21, 2019 $14.08 226,102 1:1 $14.22 $14.32 $14.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.