Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $14.09 78,987 1:1 $14.00 $14.10 $13.73
August 13, 2019 $14.17 51,221 1:1 $14.07 $14.27 $13.98
August 14, 2019 $13.91 64,414 1:1 $14.07 $14.36 $13.78
August 15, 2019 $13.86 140,221 1:1 $13.89 $14.04 $13.51
August 16, 2019 $14.00 89,656 1:1 $13.93 $14.02 $13.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.