Historic Stock Lookup

Week of December 2, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2020 $14.63 119,948 1:1 $14.53 $15.10 $14.41
December 3, 2020 $14.48 158,016 1:1 $14.67 $14.93 $14.08
December 4, 2020 $15.31 155,398 1:1 $14.48 $15.36 $14.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.