Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $14.99 64,236 1:1 $14.78 $15.03 $14.57
February 12, 2019 $14.94 159,800 1:1 $15.07 $15.21 $14.76
February 13, 2019 $15.20 233,165 1:1 $14.93 $15.32 $14.88
February 14, 2019 $15.42 66,944 1:1 $15.22 $15.59 $15.12
February 15, 2019 $16.89 417,592 1:1 $15.57 $17.26 $15.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.