Historic Stock Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $12.79 132,269 1:1 $13.14 $13.28 $12.78
June 30, 2020 $13.00 107,615 1:1 $12.64 $13.06 $12.51
July 2, 2020 $13.08 63,723 1:1 $13.08 $13.13 $12.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.