Historic Stock Lookup

Week of October 21, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 21, 2019 $15.20 94,815 1:1 $15.48 $15.50 $15.12
October 22, 2019 $15.11 84,291 1:1 $15.28 $15.29 $15.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.