Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $14.89 71,919 1:1 $14.95 $15.06 $14.59
December 11, 2018 $14.84 51,185 1:1 $14.91 $15.11 $14.72
December 12, 2018 $14.85 110,362 1:1 $15.08 $15.25 $14.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.