Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $15.49 61,805 1:1 $15.58 $15.59 $15.38
September 18, 2018 $15.87 160,831 1:1 $15.50 $15.95 $15.38
September 19, 2018 $16.01 49,628 1:1 $15.90 $16.05 $15.62
September 20, 2018 $16.00 103,625 1:1 $16.06 $16.36 $15.82
September 21, 2018 $15.99 118,158 1:1 $15.99 $17.11 $15.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.