Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $17.28 74,536 1:1 $17.35 $17.43 $17.11
December 10, 2019 $17.32 67,227 1:1 $17.20 $17.32 $17.08
December 11, 2019 $17.28 62,643 1:1 $17.41 $17.49 $17.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.