Historic Stock Lookup

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $12.53 275,939 1:1 $12.72 $12.86 $12.22
September 15, 2020 $12.10 169,518 1:1 $12.73 $12.77 $12.00
September 16, 2020 $12.50 139,551 1:1 $12.09 $12.60 $12.01
September 17, 2020 $12.56 57,627 1:1 $12.39 $12.57 $12.13
September 18, 2020 $12.87 86,371 1:1 $12.62 $13.02 $12.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.