Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $16.46 49,336 1:1 $16.53 $16.63 $16.38
January 14, 2020 $16.22 98,886 1:1 $16.43 $16.46 $16.14
January 15, 2020 $16.24 79,401 1:1 $16.20 $16.42 $15.90
January 16, 2020 $16.21 37,720 1:1 $16.25 $16.35 $16.17
January 17, 2020 $16.15 36,367 1:1 $16.24 $16.27 $16.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.