Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $15.97 65,920 1:1 $16.01 $16.05 $15.69
April 9, 2019 $15.88 50,615 1:1 $15.98 $16.08 $15.85
April 10, 2019 $15.81 97,565 1:1 $15.85 $15.88 $15.35
April 11, 2019 $15.56 146,363 1:1 $15.93 $15.95 $15.25
April 12, 2019 $15.46 95,094 1:1 $15.60 $15.62 $15.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.